Historical Price Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $92.65 2,004,206 1:1 $94.57 $96.17 $92.58
April 16, 2019 $90.94 2,536,107 1:1 $93.00 $93.07 $89.62
April 17, 2019 $89.74 2,313,237 1:1 $90.94 $91.18 $87.97
April 18, 2019 $90.74 1,728,333 1:1 $90.44 $91.27 $89.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.