Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $102.98 1,840,044 1:1 $105.86 $106.08 $102.87
May 21, 2019 $103.75 2,087,676 1:1 $103.15 $104.10 $101.75
May 22, 2019 $104.23 1,612,353 1:1 $103.78 $105.38 $103.48
May 23, 2019 $104.38 1,491,985 1:1 $103.18 $104.76 $102.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.