Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $117.03 788,000 1:1 $116.90 $117.16 $115.54
July 16, 2019 $117.45 778,431 1:1 $116.83 $117.53 $115.78
July 17, 2019 $117.60 969,753 1:1 $117.55 $118.60 $117.32
July 18, 2019 $117.70 1,042,335 1:1 $117.00 $118.34 $115.76
July 19, 2019 $116.06 738,472 1:1 $118.46 $118.92 $115.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.