Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $93.83 1,831,916 1:1 $93.83 $94.71 $92.62
March 19, 2019 $95.79 2,112,330 1:1 $94.64 $96.85 $94.47
March 20, 2019 $96.06 2,457,756 1:1 $96.45 $97.84 $95.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.