Historical Price Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $130.20 5,916,671 1:1 $142.44 $142.75 $129.81
May 27, 2020 $134.52 5,231,774 1:1 $130.44 $134.70 $126.56
May 28, 2020 $134.07 2,311,000 1:1 $133.92 $136.55 $133.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.